일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	4,420	40	- 0.90%	17,289	77
06.13	4,460	90	- 1.98%	15,480	70
06.12	4,550	75	- 1.62%	21,114	97
06.11	4,625	35	+ 0.76%	14,844	68
06.10	4,590	5	+ 0.11%	31,039	144
06.07	4,585	115	+ 2.57%	31,114	140
06.05	4,470	30	+ 0.68%	81,964	379
06.04	4,440	120	- 2.63%	22,355	100
06.03	4,560	270	+ 6.29%	34,003	151
05.31	4,290	180	- 4.03%	46,364	204