일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.24	73,000	900	- 1.22%	44,874	3,297
01.23	73,900	300	- 0.40%	74,753	5,552
01.22	74,200	2,900	- 3.76%	93,422	7,015
01.19	77,100	1,200	- 1.53%	69,824	5,458
01.18	78,300	200	+ 0.26%	72,172	5,697
01.17	78,100	2,000	- 2.50%	52,646	4,150
01.16	80,100	1,100	- 1.36%	43,574	3,525
01.15	81,200	1,800	- 2.17%	52,751	4,313
01.12	83,000	200	- 0.24%	44,677	3,680
01.11	83,200	700	- 0.83%	47,908	4,015