일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	70,500	600	+ 0.86%	107,277	7,428
02.13	69,900	800	- 1.13%	123,892	8,659
02.08	70,700	700	+ 1.00%	68,592	4,862
02.07	70,000	100	+ 0.14%	85,341	6,080
02.06	69,900	1,700	- 2.37%	86,852	6,081
02.05	71,600	1,000	- 1.38%	41,246	2,960
02.02	72,600	1,400	+ 1.97%	67,974	4,916
02.01	71,200	2,100	+ 3.04%	77,971	5,452
01.31	69,100	1,400	- 1.99%	69,438	4,842
01.30	70,500	500	- 0.70%	55,321	3,945