일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	74,900	600	- 0.80%	115,970	8,808
02.23	75,500	1,900	- 2.46%	170,732	13,062
02.22	77,400	1,400	+ 1.84%	533,455	42,816
02.21	76,000	5,100	+ 7.19%	461,541	34,799
02.20	70,900	500	+ 0.71%	105,768	7,461
02.19	70,400	1,300	- 1.81%	78,701	5,590
02.16	71,700	0	0.00%	117,761	8,490
02.15	71,700	1,200	+ 1.70%	99,700	7,091
02.14	70,500	600	+ 0.86%	107,277	7,428
02.13	69,900	800	- 1.13%	123,892	8,659