일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.13 | 95,900 | 1,000 | + 1.05% | 518,179 | 49,714 |
03.12 | 94,900 | 9,700 | + 11.39% | 1,135,018 | 103,829 |
03.11 | 85,200 | 6,500 | + 8.26% | 581,861 | 48,262 |
03.08 | 78,700 | 2,300 | - 2.84% | 297,325 | 24,018 |
03.07 | 81,000 | 2,900 | + 3.71% | 275,377 | 21,994 |
03.06 | 78,100 | 3,300 | + 4.41% | 730,112 | 59,106 |
03.05 | 74,800 | 2,000 | - 2.60% | 96,087 | 7,227 |
03.04 | 76,800 | 1,600 | + 2.13% | 103,839 | 7,900 |
02.29 | 75,200 | 700 | + 0.94% | 121,742 | 9,143 |
02.28 | 74,500 | 1,400 | - 1.85% | 128,074 | 9,708 |