일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	94,900	3,600	- 3.66%	221,342	21,279
03.26	98,500	3,500	- 3.43%	441,594	43,663
03.25	102,000	5,000	+ 5.16%	385,554	38,642
03.22	97,000	1,900	- 1.92%	193,141	18,802
03.21	98,900	5,100	+ 5.44%	398,568	38,583
03.20	93,800	500	+ 0.54%	201,158	18,752
03.19	93,300	800	+ 0.87%	403,855	38,379
03.18	92,500	2,000	+ 2.21%	296,592	27,873
03.15	90,500	4,500	- 4.74%	342,819	32,031
03.14	95,000	900	- 0.94%	287,508	27,279