| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 86,800 | 2,000 | - 2.25% | 122,207 | 10,706 |
| 04.08 | 88,800 | 100 | + 0.11% | 161,882 | 14,130 |
| 04.05 | 88,700 | 600 | + 0.68% | 127,584 | 11,391 |
| 04.04 | 88,100 | 200 | + 0.23% | 194,434 | 16,994 |
| 04.03 | 87,900 | 2,500 | - 2.77% | 142,822 | 12,618 |
| 04.02 | 90,400 | 3,300 | - 3.52% | 203,639 | 18,643 |
| 04.01 | 93,700 | 1,000 | + 1.08% | 152,838 | 14,396 |
| 03.29 | 92,700 | 1,000 | - 1.07% | 190,668 | 17,655 |
| 03.28 | 93,700 | 1,200 | - 1.26% | 189,131 | 17,729 |
| 03.27 | 94,900 | 3,600 | - 3.66% | 221,342 | 21,279 |