일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	118,800	22,400	+ 23.24%	2,012,382	231,582
03.05	96,400	18,700	+ 24.07%	659,827	63,184
03.04	77,700	15,100	- 16.27%	556,786	45,978
03.03	92,800	7,900	- 7.85%	328,540	31,568
02.27	100,700	3,900	+ 4.03%	485,099	48,740
02.26	96,800	0	0.00%	177,316	17,222
02.25	96,800	2,900	- 2.91%	278,660	27,234
02.24	99,700	5,700	+ 6.06%	870,305	86,165
02.23	94,000	1,600	+ 1.73%	324,303	30,736
02.20	92,400	2,300	- 2.43%	198,968	18,540