일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	81,500	4,000	- 4.68%	118,204	9,810
12.04	85,500	1,500	+ 1.79%	117,067	10,104
12.01	84,000	2,700	- 3.11%	84,221	7,140
11.30	86,700	2,700	+ 3.21%	131,610	11,269
11.29	84,000	2,100	+ 2.56%	84,545	7,027
11.28	81,900	700	+ 0.86%	44,481	3,630
11.27	81,200	900	- 1.10%	31,757	2,590
11.24	82,100	900	+ 1.11%	50,888	4,151
11.23	81,200	1,200	+ 1.50%	54,052	4,374
11.22	80,000	800	- 0.99%	47,570	3,820