일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	92,300	100	+ 0.11%	117,623	10,827
04.25	92,200	800	- 0.86%	153,620	14,303
04.24	93,000	5,600	+ 6.41%	221,856	20,285
04.23	87,400	3,600	- 3.96%	104,555	9,285
04.22	91,000	1,900	+ 2.13%	122,799	11,135
04.19	89,100	1,500	- 1.66%	124,612	11,210
04.18	90,600	3,100	+ 3.54%	108,971	9,787
04.17	87,500	1,900	- 2.13%	249,012	21,996
04.16	89,400	800	- 0.89%	223,640	20,245
04.15	90,200	4,300	+ 5.01%	362,914	32,963