일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	9,270	430	+ 4.86%	317,673	2,902
11.18	8,840	170	- 1.89%	139,834	1,253
11.17	9,010	10	- 0.11%	199,608	1,787
11.14	9,020	30	- 0.33%	168,520	1,524
11.13	9,050	780	- 7.94%	796,965	7,132
11.12	9,830	440	+ 4.69%	164,690	1,605
11.11	9,390	400	- 4.09%	241,342	2,290
11.10	9,790	30	+ 0.31%	110,374	1,074
11.07	9,760	370	+ 3.94%	358,699	3,509
11.06	9,390	470	- 4.77%	162,903	1,553