일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	7,570	60	+ 0.80%	155,288	1,181
01.11	7,510	10	- 0.13%	97,220	732
01.10	7,520	110	- 1.44%	122,807	917
01.09	7,630	510	+ 7.16%	247,512	1,855
01.08	7,120	150	+ 2.15%	148,010	1,061
01.05	6,970	150	+ 2.20%	89,981	629
01.04	6,820	10	+ 0.15%	39,977	274
01.03	6,810	80	- 1.16%	50,227	342
01.02	6,890	120	+ 1.77%	83,504	570
12.28	6,770	60	+ 0.89%	61,192	412