| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 7,480 | 230 | - 2.98% | 59,669 | 450 |
| 01.19 | 7,710 | 20 | - 0.26% | 59,213 | 459 |
| 01.18 | 7,730 | 270 | + 3.62% | 95,927 | 740 |
| 01.17 | 7,460 | 190 | - 2.48% | 81,183 | 609 |
| 01.16 | 7,650 | 190 | + 2.55% | 104,013 | 788 |
| 01.15 | 7,460 | 110 | - 1.45% | 74,819 | 562 |
| 01.12 | 7,570 | 60 | + 0.80% | 155,288 | 1,181 |
| 01.11 | 7,510 | 10 | - 0.13% | 97,220 | 732 |
| 01.10 | 7,520 | 110 | - 1.44% | 122,807 | 917 |
| 01.09 | 7,630 | 510 | + 7.16% | 247,512 | 1,855 |