일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.08	7,420	60	+ 0.82%	34,134	253
02.07	7,360	190	+ 2.65%	38,802	285
02.06	7,170	140	- 1.92%	33,150	238
02.05	7,310	60	- 0.81%	27,144	197
02.02	7,370	180	+ 2.50%	54,169	399
02.01	7,190	50	+ 0.70%	52,527	370
01.31	7,140	120	- 1.65%	66,147	468
01.30	7,260	40	+ 0.55%	44,774	323
01.29	7,220	60	- 0.82%	71,924	521
01.26	7,280	80	- 1.09%	57,343	420