일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	9,340	110	- 1.16%	149,334	1,387
01.16	9,450	280	- 2.88%	152,462	1,455
01.15	9,730	150	- 1.52%	130,315	1,274
01.14	9,880	40	- 0.40%	80,019	792
01.13	9,920	20	- 0.20%	112,739	1,115
01.12	9,940	260	- 2.55%	391,658	3,869
01.09	10,200	300	+ 3.03%	165,786	1,684
01.08	9,900	100	- 1.00%	108,440	1,072
01.07	10,000	110	- 1.09%	190,046	1,904
01.06	10,110	570	- 5.34%	226,165	2,312