일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	6,780	30	- 0.44%	41,466	280
02.27	6,810	0	0.00%	67,243	456
02.26	6,810	50	- 0.73%	50,758	347
02.23	6,860	140	- 2.00%	138,197	956
02.22	7,000	10	- 0.14%	44,194	311
02.21	7,010	150	- 2.10%	61,925	436
02.20	7,160	140	- 1.92%	52,847	378
02.19	7,300	70	- 0.95%	48,870	360
02.16	7,370	70	- 0.94%	51,645	383
02.15	7,440	240	- 3.13%	114,101	853