일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	6,420	90	- 1.38%	53,274	343
03.06	6,510	60	+ 0.93%	71,350	455
03.05	6,450	240	- 3.59%	135,903	883
03.04	6,690	10	- 0.15%	42,077	280
02.29	6,700	80	- 1.18%	73,164	490
02.28	6,780	30	- 0.44%	41,466	280
02.27	6,810	0	0.00%	67,243	456
02.26	6,810	50	- 0.73%	50,758	347
02.23	6,860	140	- 2.00%	138,197	956
02.22	7,000	10	- 0.14%	44,194	311