일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	10,550	50	- 0.47%	154,673	1,642
01.30	10,600	200	+ 1.92%	210,324	2,215
01.29	10,400	100	+ 0.97%	137,176	1,416
01.28	10,300	220	+ 2.18%	159,978	1,633
01.27	10,080	20	- 0.20%	102,160	1,022
01.26	10,100	120	- 1.17%	167,850	1,689
01.23	10,220	180	+ 1.79%	143,086	1,438
01.22	10,040	600	+ 6.36%	406,783	4,108
01.21	9,440	210	- 2.18%	126,144	1,194
01.20	9,650	310	+ 3.32%	123,209	1,171