일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	11,810	320	+ 2.79%	127,525	1,497
02.13	11,490	530	- 4.41%	177,193	2,068
02.12	12,020	770	+ 6.84%	472,755	5,687
02.11	11,250	50	- 0.44%	175,165	1,961
02.10	11,300	510	- 4.32%	251,903	2,888
02.09	11,810	1,590	+ 15.56%	687,473	7,850
02.06	10,220	80	- 0.78%	89,615	900
02.05	10,300	230	- 2.18%	122,942	1,292
02.04	10,530	140	+ 1.35%	104,170	1,099
02.03	10,390	160	- 1.52%	161,798	1,680