일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	6,720	60	- 0.89%	71,487	490
03.27	6,780	60	- 0.88%	36,676	249
03.26	6,840	80	+ 1.18%	54,068	366
03.25	6,760	300	+ 4.64%	112,942	754
03.22	6,460	30	- 0.46%	48,853	317
03.21	6,490	100	- 1.52%	49,050	322
03.20	6,590	80	+ 1.23%	36,947	242
03.19	6,510	0	0.00%	59,368	394
03.18	6,510	10	+ 0.15%	39,666	256
03.15	6,500	70	- 1.07%	35,932	233