일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	7,050	10	+ 0.14%	82,040	576
04.02	7,040	10	- 0.14%	102,454	721
04.01	7,050	410	+ 6.18%	194,114	1,363
03.29	6,640	80	- 1.19%	56,154	372
03.28	6,720	60	- 0.89%	71,487	490
03.27	6,780	60	- 0.88%	36,676	249
03.26	6,840	80	+ 1.18%	54,068	366
03.25	6,760	300	+ 4.64%	112,942	754
03.22	6,460	30	- 0.46%	48,853	317
03.21	6,490	100	- 1.52%	49,050	322