일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	9,860	150	- 1.50%	220,858	2,141
11.04	10,010	110	+ 1.11%	248,739	2,463
11.03	9,900	160	+ 1.64%	436,835	4,251
10.31	9,740	210	- 2.11%	288,285	2,848
10.30	9,950	180	+ 1.84%	536,462	5,379
10.29	9,770	170	- 1.71%	236,419	2,319
10.28	9,940	210	- 2.07%	271,923	2,763
10.27	10,150	50	- 0.49%	318,558	3,245
10.24	10,200	370	- 3.50%	368,238	3,802
10.23	10,570	500	+ 4.97%	650,913	6,835