일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	6,590	10	- 0.15%	51,192	335
12.12	6,600	60	- 0.90%	53,705	354
12.11	6,660	0	0.00%	56,729	379
12.08	6,660	20	+ 0.30%	61,684	409
12.07	6,640	160	- 2.35%	100,252	668
12.06	6,800	140	+ 2.10%	60,885	411
12.05	6,660	190	- 2.77%	88,927	601
12.04	6,850	120	- 1.72%	143,419	971
12.01	6,970	100	- 1.41%	141,263	978
11.30	7,070	130	- 1.81%	120,276	851