일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	7,130	390	+ 5.79%	257,927	1,803
04.29	6,740	150	+ 2.28%	89,029	596
04.26	6,590	120	+ 1.86%	74,173	485
04.25	6,470	180	- 2.71%	93,175	605
04.24	6,650	200	+ 3.10%	107,478	710
04.23	6,450	70	- 1.07%	68,776	446
04.22	6,520	10	- 0.15%	42,104	277
04.19	6,530	140	- 2.10%	68,923	449
04.18	6,670	250	+ 3.89%	81,397	536
04.17	6,420	230	+ 3.72%	120,993	760