일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	10,080	120	+ 1.21%	23,934	241
08.13	9,960	40	- 0.40%	45,015	449
08.12	10,000	150	- 1.48%	31,002	312
08.11	10,150	270	- 2.59%	31,797	324
08.08	10,420	90	+ 0.87%	27,409	284
08.07	10,330	230	- 2.18%	27,491	287
08.06	10,560	180	+ 1.73%	15,542	164
08.05	10,380	120	+ 1.17%	48,406	505
08.04	10,260	20	+ 0.20%	36,526	375
08.01	10,240	680	- 6.23%	62,119	648