일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	10,580	110	- 1.03%	26,579	280
08.28	10,690	320	+ 3.09%	57,059	605
08.27	10,370	80	- 0.77%	25,734	269
08.26	10,450	360	+ 3.57%	35,163	362
08.25	10,090	50	+ 0.50%	29,719	298
08.22	10,040	30	+ 0.30%	11,052	111
08.21	10,010	50	+ 0.50%	24,585	246
08.20	9,960	210	- 2.07%	28,924	289
08.19	10,170	330	- 3.14%	26,771	276
08.18	10,500	420	+ 4.17%	55,512	583