일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	14,430	2,330	+ 19.26%	1,302,935	18,543
09.11	12,100	150	- 1.22%	52,640	638
09.10	12,250	50	- 0.41%	90,920	1,097
09.09	12,300	110	- 0.89%	77,860	955
09.08	12,410	80	+ 0.65%	130,606	1,617
09.05	12,330	1,380	+ 12.60%	402,246	4,783
09.04	10,950	200	- 1.79%	109,939	1,208
09.03	11,150	490	+ 4.60%	162,465	1,815
09.02	10,660	390	+ 3.80%	42,293	442
09.01	10,270	310	- 2.93%	44,852	457