일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	14,250	370	- 2.53%	101,725	1,440
09.25	14,620	380	- 2.53%	101,961	1,490
09.24	15,000	450	+ 3.09%	337,987	5,104
09.23	14,550	360	+ 2.54%	169,718	2,466
09.22	14,190	570	+ 4.19%	122,804	1,707
09.19	13,620	30	+ 0.22%	82,421	1,120
09.18	13,590	90	- 0.66%	81,067	1,098
09.17	13,680	350	+ 2.63%	147,433	2,028
09.16	13,330	920	- 6.46%	198,248	2,703
09.15	14,250	180	- 1.25%	352,169	4,847