일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	15,690	1,250	+ 8.66%	374,772	5,815
10.16	14,440	400	- 2.70%	115,778	1,669
10.15	14,840	2,080	+ 16.30%	230,308	3,257
10.14	12,760	440	- 3.33%	94,591	1,207
10.13	13,200	280	- 2.08%	73,670	964
10.10	13,480	310	- 2.25%	92,869	1,238
10.02	13,790	100	- 0.72%	76,717	1,034
10.01	13,890	280	+ 2.06%	64,956	894
09.30	13,610	290	- 2.09%	68,210	938
09.29	13,900	350	- 2.46%	77,741	1,087