일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	17,290	920	+ 5.62%	144,297	2,438
10.30	16,370	790	- 4.60%	159,486	2,614
10.29	17,160	650	+ 3.94%	229,917	3,874
10.28	16,510	1,360	+ 8.98%	364,926	5,951
10.27	15,150	800	+ 5.58%	145,270	2,171
10.24	14,350	30	+ 0.21%	108,969	1,541
10.23	14,320	460	- 3.11%	66,890	960
10.22	14,780	310	- 2.05%	72,057	1,059
10.21	15,090	140	- 0.92%	84,596	1,287
10.20	15,230	460	- 2.93%	134,568	2,060