일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	15,980	830	- 4.94%	123,912	1,977
11.13	16,810	50	- 0.30%	65,935	1,113
11.12	16,860	610	+ 3.75%	77,548	1,300
11.11	16,250	220	- 1.34%	37,883	616
11.10	16,470	220	+ 1.35%	37,292	609
11.07	16,250	190	- 1.16%	59,168	950
11.06	16,440	300	- 1.79%	58,910	972
11.05	16,740	550	- 3.18%	108,843	1,792
11.04	17,290	550	+ 3.29%	131,172	2,260
11.03	16,740	550	- 3.18%	123,878	2,090