일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	18,750	810	+ 4.52%	221,914	4,132
11.27	17,940	1,050	+ 6.22%	341,148	6,128
11.26	16,890	950	+ 5.96%	105,062	1,741
11.25	15,940	40	- 0.25%	46,883	745
11.24	15,980	320	+ 2.04%	59,126	928
11.21	15,660	590	- 3.63%	57,178	902
11.20	16,250	410	+ 2.59%	41,833	673
11.19	15,840	810	- 4.87%	131,075	2,058
11.18	16,650	370	- 2.17%	74,749	1,241
11.17	17,020	1,040	+ 6.51%	126,078	2,103