일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	10,920	100	+ 0.92%	38,290	414
07.30	10,820	90	- 0.83%	36,652	400
07.29	10,910	0	0.00%	34,499	380
07.28	10,910	150	- 1.36%	40,795	443
07.25	11,060	90	- 0.81%	22,919	253
07.24	11,150	350	- 3.04%	54,944	614
07.23	11,500	300	+ 2.68%	109,445	1,247
07.22	11,200	200	+ 1.82%	59,304	655
07.21	11,000	0	0.00%	22,483	246
07.18	11,000	390	- 3.42%	76,358	841