일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	1,883	31	- 1.62%	1,060,220	1,995
11.18	1,914	80	- 4.01%	1,381,581	2,691
11.17	1,994	16	- 0.80%	1,356,261	2,713
11.14	2,010	90	- 4.29%	1,617,320	3,274
11.13	2,100	40	- 1.87%	1,833,725	3,823
11.12	2,140	30	+ 1.42%	1,762,493	3,732
11.11	2,110	10	+ 0.48%	5,687,427	12,502
11.10	2,100	65	+ 3.19%	2,243,603	4,604
11.07	2,035	150	- 6.87%	3,804,898	7,900
11.06	2,185	155	+ 7.64%	13,621,995	30,252