일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	1,848	5	- 0.27%	571,430	1,057
12.16	1,853	48	- 2.53%	945,255	1,765
12.15	1,901	21	- 1.09%	423,516	806
12.12	1,922	19	- 0.98%	537,559	1,032
12.11	1,941	23	+ 1.20%	616,705	1,194
12.10	1,918	7	- 0.36%	594,292	1,147
12.09	1,925	24	- 1.23%	964,236	1,869
12.08	1,949	21	- 1.07%	578,056	1,129
12.05	1,970	55	- 2.72%	1,089,294	2,148
12.04	2,025	50	- 2.41%	1,015,423	2,042