일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	1,991	64	+ 3.32%	1,720,569	3,420
01.16	1,927	38	+ 2.01%	1,413,140	2,732
01.15	1,889	8	+ 0.43%	786,638	1,464
01.14	1,881	10	- 0.53%	771,124	1,451
01.13	1,891	37	- 1.92%	897,780	1,709
01.12	1,928	10	- 0.52%	763,333	1,497
01.09	1,938	11	- 0.56%	823,307	1,583
01.08	1,949	76	- 3.75%	1,040,543	2,059
01.07	2,025	65	- 3.11%	1,390,398	2,851
01.06	2,090	60	+ 2.96%	1,853,549	3,833