일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	2,165	25	+ 1.17%	2,081,080	4,509
02.13	2,140	20	- 0.93%	1,158,635	2,484
02.12	2,160	10	+ 0.47%	1,549,735	3,358
02.11	2,150	30	- 1.38%	1,499,752	3,243
02.10	2,180	35	- 1.58%	2,306,939	5,089
02.09	2,215	110	+ 5.23%	2,754,907	6,016
02.06	2,105	25	+ 1.20%	1,975,677	4,074
02.05	2,080	85	- 3.93%	2,908,691	6,206
02.04	2,165	30	+ 1.41%	1,535,088	3,288
02.03	2,135	85	+ 4.15%	1,577,159	3,321