| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.06 | 2,070 | 121 | + 6.21% | 1,925,905 | 3,896 |
| 03.05 | 1,949 | 234 | + 13.64% | 2,221,614 | 4,266 |
| 03.04 | 1,715 | 290 | - 14.46% | 3,519,476 | 6,424 |
| 03.03 | 2,005 | 105 | - 4.98% | 4,038,055 | 8,460 |
| 02.27 | 2,110 | 70 | - 3.21% | 2,936,423 | 6,259 |
| 02.26 | 2,180 | 50 | + 2.35% | 2,568,033 | 5,565 |
| 02.25 | 2,130 | 60 | - 2.74% | 2,464,024 | 5,311 |
| 02.24 | 2,190 | 60 | + 2.82% | 2,397,277 | 5,196 |
| 02.23 | 2,130 | 10 | + 0.47% | 1,471,000 | 3,150 |
| 02.20 | 2,120 | 45 | - 2.08% | 1,837,653 | 3,903 |