일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.28 | 2,400 | 20 | + 0.84% | 838,798 | 2,007 |
12.27 | 2,380 | 10 | + 0.42% | 1,485,790 | 3,540 |
12.26 | 2,370 | 40 | - 1.66% | 1,198,604 | 2,878 |
12.22 | 2,410 | 35 | - 1.43% | 1,305,490 | 3,154 |
12.21 | 2,445 | 55 | + 2.30% | 3,501,134 | 8,667 |
12.20 | 2,390 | 50 | + 2.14% | 1,304,824 | 3,080 |
12.19 | 2,340 | 0 | 0.00% | 501,618 | 1,171 |
12.18 | 2,340 | 10 | - 0.43% | 916,125 | 2,139 |
12.15 | 2,350 | 55 | + 2.40% | 1,404,400 | 3,316 |
12.14 | 2,295 | 20 | - 0.86% | 1,362,935 | 3,139 |