일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,030	105	- 4.92%	3,110,265	6,214
11.04	2,135	45	- 2.06%	3,047,532	6,536
11.03	2,180	193	+ 9.71%	14,121,730	31,057
10.31	1,987	48	+ 2.48%	965,789	1,890
10.30	1,939	86	- 4.25%	1,601,943	3,153
10.29	2,025	10	- 0.49%	2,125,269	4,366
10.28	2,035	40	- 1.93%	7,641,106	16,166
10.27	2,075	25	+ 1.22%	1,580,976	3,280
10.24	2,050	0	0.00%	929,868	1,911
10.23	2,050	25	+ 1.24%	1,560,508	3,198