일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	356	1	- 0.28%	611,646	218
11.18	357	7	- 1.92%	941,919	339
11.17	364	10	- 2.67%	1,013,890	370
11.14	374	0	0.00%	1,254,094	473
11.13	374	1	- 0.27%	695,479	260
11.12	375	0	0.00%	800,440	299
11.11	375	3	+ 0.81%	894,637	331
11.10	372	5	+ 1.36%	680,315	251
11.07	367	12	- 3.17%	959,768	356
11.06	379	3	+ 0.80%	1,041,423	394