일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	342	4	- 1.16%	522,418	179
01.02	346	2	- 0.58%	285,578	98
12.30	348	9	- 2.52%	461,183	162
12.29	357	6	- 1.65%	415,104	149
12.26	363	15	- 3.97%	670,202	244
12.24	378	21	+ 5.88%	8,545,472	3,343
12.23	357	12	- 3.25%	1,244,093	448
12.22	369	27	+ 7.90%	6,832,523	2,615
12.19	342	2	- 0.58%	326,682	112
12.18	344	7	- 1.99%	384,419	133