| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 352 | 8 | - 2.22% | 1,006,552 | 355 |
| 01.30 | 360 | 11 | - 2.97% | 967,107 | 351 |
| 01.29 | 371 | 16 | + 4.51% | 2,335,814 | 853 |
| 01.28 | 355 | 15 | + 4.41% | 1,968,356 | 695 |
| 01.27 | 340 | 6 | + 1.80% | 1,631,654 | 559 |
| 01.26 | 334 | 4 | - 1.18% | 901,589 | 303 |
| 01.23 | 338 | 4 | + 1.20% | 734,525 | 246 |
| 01.22 | 334 | 4 | - 1.18% | 1,134,598 | 379 |
| 01.21 | 338 | 7 | - 2.03% | 998,778 | 337 |
| 01.20 | 345 | 5 | + 1.47% | 606,158 | 207 |