일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	304	11	+ 3.75%	1,339,013	398
03.05	293	19	+ 6.93%	1,383,993	403
03.04	274	21	- 7.12%	2,000,951	553
03.03	295	16	- 5.15%	2,859,815	860
02.27	311	14	- 4.31%	2,336,574	736
02.26	325	2	- 0.61%	1,579,156	513
02.25	327	2	- 0.61%	1,298,645	423
02.24	329	1	+ 0.31%	1,276,874	418
02.23	328	1	+ 0.31%	1,137,451	374
02.20	327	7	- 2.10%	1,439,439	473