일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	12,260	20	- 0.16%	4,917	60
05.14	12,280	120	- 0.97%	26,329	323
05.13	12,400	70	- 0.56%	35,782	443
05.10	12,470	110	+ 0.89%	9,087	113
05.09	12,360	50	+ 0.41%	18,475	228
05.08	12,310	60	+ 0.49%	2,376	29
05.07	12,250	90	- 0.73%	5,618	69
05.03	12,340	10	- 0.08%	5,138	63
05.02	12,350	60	- 0.48%	1,380	17
04.30	12,410	30	+ 0.24%	6,688	83