일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	11,560	210	- 1.78%	7,347	85
05.29	11,770	60	- 0.51%	5,725	67
05.28	11,830	200	+ 1.72%	8,856	104
05.27	11,630	70	- 0.60%	3,267	38
05.24	11,700	120	- 1.02%	12,947	152
05.23	11,820	60	- 0.51%	6,748	80
05.22	11,880	10	+ 0.08%	4,165	49
05.21	11,870	120	- 1.00%	16,118	192
05.20	11,990	270	- 2.20%	17,993	218
05.17	12,260	0	0.00%	3,874	47