일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.02 | 4,505 | 65 | + 1.46% | 159,921 | 710 |
02.01 | 4,440 | 165 | + 3.86% | 241,811 | 1,066 |
01.31 | 4,275 | 135 | - 3.06% | 139,599 | 601 |
01.30 | 4,410 | 165 | + 3.89% | 206,646 | 903 |
01.29 | 4,245 | 35 | + 0.83% | 168,976 | 710 |
01.26 | 4,210 | 10 | + 0.24% | 195,922 | 834 |
01.25 | 4,200 | 160 | - 3.67% | 321,342 | 1,363 |
01.24 | 4,360 | 155 | + 3.69% | 2,323,147 | 10,902 |
01.23 | 4,205 | 40 | + 0.96% | 2,234,059 | 9,935 |
01.22 | 4,165 | 135 | - 3.14% | 762,589 | 3,144 |