일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	4,270	35	- 0.81%	23,834	102
03.06	4,305	35	+ 0.82%	20,965	89
03.05	4,270	30	- 0.70%	71,081	305
03.04	4,300	45	- 1.04%	48,506	210
02.29	4,345	5	- 0.12%	41,053	178
02.28	4,350	40	+ 0.93%	27,028	117
02.27	4,310	10	- 0.23%	55,679	240
02.26	4,320	130	- 2.92%	96,792	417
02.23	4,450	80	+ 1.83%	107,499	475
02.22	4,370	255	- 5.51%	225,958	990