일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.28 4,700 100 - 2.08% 43,779 207
08.27 4,800 65 - 1.34% 20,573 99
08.26 4,865 20 - 0.41% 23,728 115
08.23 4,885 60 - 1.21% 21,989 108
08.22 4,945 15 + 0.30% 18,318 90
08.21 4,930 25 - 0.51% 14,297 70
08.20 4,955 85 + 1.75% 21,038 103
08.19 4,870 55 - 1.12% 21,407 104
08.16 4,925 65 + 1.34% 28,534 139
08.14 4,860 145 + 3.08% 48,995 233