일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.28 | 4,700 | 100 | - 2.08% | 43,779 | 207 |
08.27 | 4,800 | 65 | - 1.34% | 20,573 | 99 |
08.26 | 4,865 | 20 | - 0.41% | 23,728 | 115 |
08.23 | 4,885 | 60 | - 1.21% | 21,989 | 108 |
08.22 | 4,945 | 15 | + 0.30% | 18,318 | 90 |
08.21 | 4,930 | 25 | - 0.51% | 14,297 | 70 |
08.20 | 4,955 | 85 | + 1.75% | 21,038 | 103 |
08.19 | 4,870 | 55 | - 1.12% | 21,407 | 104 |
08.16 | 4,925 | 65 | + 1.34% | 28,534 | 139 |
08.14 | 4,860 | 145 | + 3.08% | 48,995 | 233 |