일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	4,385	85	- 1.90%	58,078	255
04.15	4,470	50	+ 1.13%	96,019	417
04.12	4,420	35	- 0.79%	69,594	309
04.11	4,455	100	- 2.20%	67,607	302
04.09	4,555	70	+ 1.56%	113,265	513
04.08	4,485	5	+ 0.11%	68,670	308
04.05	4,480	60	+ 1.36%	142,077	633
04.04	4,420	50	- 1.12%	176,123	785
04.03	4,470	125	- 2.72%	253,533	1,144
04.02	4,595	150	- 3.16%	397,423	1,831