일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	4,980	50	- 0.99%	98,771	492
04.29	5,030	110	+ 2.24%	147,655	739
04.26	4,920	100	+ 2.08%	132,017	643
04.25	4,820	0	0.00%	115,486	557
04.24	4,820	120	+ 2.55%	175,404	837
04.23	4,700	120	+ 2.62%	163,273	761
04.22	4,580	100	+ 2.23%	95,037	432
04.19	4,480	10	- 0.22%	54,127	240
04.18	4,490	110	+ 2.51%	41,078	181
04.17	4,380	5	- 0.11%	44,592	196