일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.17 | 4,375 | 50 | - 1.13% | 14,166 | 63 |
10.16 | 4,425 | 40 | - 0.90% | 12,780 | 56 |
10.15 | 4,465 | 25 | + 0.56% | 16,646 | 74 |
10.14 | 4,440 | 60 | + 1.37% | 10,703 | 47 |
10.11 | 4,380 | 40 | - 0.91% | 19,960 | 87 |
10.10 | 4,420 | 0 | 0.00% | 13,995 | 62 |
10.08 | 4,420 | 0 | 0.00% | 4,340 | 19 |
10.07 | 4,420 | 5 | + 0.11% | 12,043 | 53 |
10.04 | 4,415 | 35 | - 0.79% | 8,643 | 38 |
10.02 | 4,450 | 105 | - 2.31% | 12,968 | 58 |