| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 4,300 | 460 | + 11.98% | 5,881,965 | 27,211 |
| 01.18 | 3,840 | 10 | + 0.26% | 21,364 | 82 |
| 01.17 | 3,830 | 100 | - 2.55% | 38,924 | 150 |
| 01.16 | 3,930 | 5 | - 0.13% | 23,405 | 92 |
| 01.15 | 3,935 | 25 | - 0.63% | 25,247 | 99 |
| 01.12 | 3,960 | 30 | + 0.76% | 83,060 | 331 |
| 01.11 | 3,930 | 35 | + 0.90% | 39,428 | 155 |
| 01.10 | 3,895 | 15 | - 0.38% | 34,279 | 134 |
| 01.09 | 3,910 | 5 | + 0.13% | 37,036 | 144 |
| 01.08 | 3,905 | 40 | + 1.04% | 61,379 | 240 |