일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	5,070	10	+ 0.20%	64,186	324
06.13	5,060	20	- 0.39%	72,374	366
06.12	5,080	20	- 0.39%	56,123	284
06.11	5,100	10	+ 0.20%	48,218	245
06.10	5,090	40	- 0.78%	45,116	229
06.07	5,130	30	+ 0.59%	81,062	413
06.05	5,100	70	- 1.35%	186,624	944
06.04	5,170	40	- 0.77%	123,346	640
06.03	5,210	300	- 5.45%	205,741	1,089
05.31	5,510	20	+ 0.36%	411,908	2,327