일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	12,170	100	- 0.82%	23,678	290
01.04	12,270	20	+ 0.16%	31,724	390
01.03	12,250	120	+ 0.99%	65,585	812
01.02	12,130	280	+ 2.36%	22,114	267
12.28	11,850	60	+ 0.51%	10,300	122
12.27	11,790	140	+ 1.20%	8,880	104
12.26	11,650	260	- 2.18%	18,235	213
12.22	11,910	300	+ 2.58%	51,801	607
12.21	11,610	230	- 1.94%	20,644	241
12.20	11,840	10	- 0.08%	37,325	438