시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.07 8,240 20 - 0.24% 41,126 338
04.06 8,260 10 - 0.12% 62,703 520
04.05 8,270 230 + 2.86% 238,424 1,975
04.02 8,040 0 0.00% 56,947 456
04.01 8,040 60 + 0.75% 111,501 891
03.31 7,980 20 - 0.25% 201,338 1,625
03.30 8,000 180 + 2.30% 179,262 1,391
03.29 7,820 140 - 1.76% 437,300 3,496
03.26 7,960 930 + 13.23% 1,710,192 13,512
03.25 7,030 30 - 0.43% 54,721 385