시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.22 11,350 850 - 6.97% 484,816 5,674
04.21 12,200 150 + 1.25% 613,524 7,446
04.20 12,050 1,300 + 12.09% 4,128,300 50,389
04.19 10,750 1,840 + 20.65% 4,550,497 47,948
04.16 8,910 780 + 9.59% 375,590 3,261
04.15 8,130 0 0.00% 70,242 576
04.14 8,130 60 - 0.73% 76,302 615
04.13 8,190 200 - 2.38% 87,169 715
04.12 8,390 10 + 0.12% 81,266 680
04.09 8,380 30 + 0.36% 62,482 521