| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 12,120 | 250 | + 2.11% | 28,455 | 341 |
| 01.12 | 11,870 | 90 | - 0.75% | 15,412 | 183 |
| 01.11 | 11,960 | 50 | + 0.42% | 14,193 | 169 |
| 01.10 | 11,910 | 210 | - 1.73% | 22,243 | 266 |
| 01.09 | 12,120 | 40 | + 0.33% | 24,917 | 300 |
| 01.08 | 12,080 | 90 | - 0.74% | 70,792 | 869 |
| 01.05 | 12,170 | 100 | - 0.82% | 23,678 | 290 |
| 01.04 | 12,270 | 20 | + 0.16% | 31,724 | 390 |
| 01.03 | 12,250 | 120 | + 0.99% | 65,585 | 812 |
| 01.02 | 12,130 | 280 | + 2.36% | 22,114 | 267 |